TF Bank AB (publ) (TFBANK.ST)

SEK 344.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 396.0 396.0 370.0 370.0 36.07 Thousand
14 Mar, 2025 378.0 398.0 378.0 398.0 25.87 Thousand
13 Mar, 2025 371.0 383.0 370.0 378.0 8831.00
12 Mar, 2025 366.0 376.0 366.0 372.0 15.31 Thousand
11 Mar, 2025 362.0 377.0 357.0 368.0 14.35 Thousand
10 Mar, 2025 370.0 372.0 363.0 364.0 10.4 Thousand
07 Mar, 2025 371.0 372.0 365.0 369.0 5402.00
06 Mar, 2025 375.0 377.0 367.0 373.0 7541.00
05 Mar, 2025 372.0 381.0 372.0 374.0 10.63 Thousand
04 Mar, 2025 380.0 383.0 358.0 367.0 23.93 Thousand