TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 355.0 356.0 350.0 351.0 4693.00
11 Dec, 2024 348.0 356.0 344.0 353.0 12.9 Thousand
10 Dec, 2024 365.0 367.0 349.0 350.0 11.02 Thousand
09 Dec, 2024 360.0 369.0 360.0 365.0 12 Thousand
06 Dec, 2024 356.0 362.0 351.0 357.0 8967.00
05 Dec, 2024 364.0 365.0 351.0 352.0 12.99 Thousand
04 Dec, 2024 360.0 364.0 357.0 363.0 9285.00
03 Dec, 2024 360.0 365.0 353.0 358.0 10.8 Thousand
02 Dec, 2024 348.0 362.0 345.0 358.0 18.19 Thousand
29 Nov, 2024 348.0 350.0 341.0 347.0 11.61 Thousand