TF Bank AB (publ) (TFBANK.ST)
SEK 351.0
(-1.4%)
SEK 351.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 367.0 | 368.5 | 358.0 | 359.0 | 17.86 Thousand |
| 13 May, 2025 | 362.5 | 369.0 | 361.0 | 369.0 | 9731.00 |
| 12 May, 2025 | 349.5 | 366.5 | 349.5 | 363.0 | 18.3 Thousand |
| 09 May, 2025 | 345.5 | 352.0 | 339.0 | 349.0 | 16.41 Thousand |
| 08 May, 2025 | 335.0 | 347.5 | 335.0 | 342.5 | 15.99 Thousand |
| 07 May, 2025 | 340.5 | 342.5 | 330.0 | 337.0 | 21 Thousand |
| 06 May, 2025 | 349.0 | 350.0 | 340.0 | 340.5 | 10.13 Thousand |
| 05 May, 2025 | 355.5 | 355.5 | 337.0 | 348.5 | 27.26 Thousand |
| 02 May, 2025 | 355.0 | 359.0 | 349.0 | 351.0 | 19.49 Thousand |
| 30 Apr, 2025 | 352.5 | 360.5 | 346.5 | 356.0 | 14.5 Thousand |
7777
CAGPF
000665
RELICAB
3392
ELOAF