TF Bank AB (publ) (TFBANK.ST)

SEK 351.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 367.0 368.5 358.0 359.0 17.86 Thousand
13 May, 2025 362.5 369.0 361.0 369.0 9731.00
12 May, 2025 349.5 366.5 349.5 363.0 18.3 Thousand
09 May, 2025 345.5 352.0 339.0 349.0 16.41 Thousand
08 May, 2025 335.0 347.5 335.0 342.5 15.99 Thousand
07 May, 2025 340.5 342.5 330.0 337.0 21 Thousand
06 May, 2025 349.0 350.0 340.0 340.5 10.13 Thousand
05 May, 2025 355.5 355.5 337.0 348.5 27.26 Thousand
02 May, 2025 355.0 359.0 349.0 351.0 19.49 Thousand
30 Apr, 2025 352.5 360.5 346.5 356.0 14.5 Thousand