TF Bank AB (publ) (TFBANK.ST)

SEK 344.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 151.0 151.0 147.6 150.0 3654.00
22 Sep, 2023 150.4 152.4 149.8 150.0 3654.00
21 Sep, 2023 149.6 152.0 149.2 150.0 7273.00
20 Sep, 2023 146.0 150.8 146.0 150.0 22.03 Thousand
19 Sep, 2023 146.2 150.2 146.2 147.2 3416.00
18 Sep, 2023 148.8 150.2 147.4 147.8 3165.00
15 Sep, 2023 144.0 150.0 144.0 148.8 8972.00
14 Sep, 2023 142.0 143.2 139.4 143.2 14.23 Thousand