TF Bank AB (publ) (TFBANK.ST)

SEK 351.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 162.0 167.0 162.0 166.8 1598.00
20 Dec, 2023 170.0 170.0 165.2 167.2 2350.00
19 Dec, 2023 162.6 170.0 162.0 170.0 12.92 Thousand
18 Dec, 2023 160.0 163.2 160.0 163.0 4628.00
15 Dec, 2023 167.0 167.2 163.2 166.2 6400.00
14 Dec, 2023 163.0 167.8 163.0 167.4 6835.00
13 Dec, 2023 160.0 163.2 159.6 162.6 3845.00
12 Dec, 2023 154.0 160.0 152.4 159.2 18.33 Thousand
11 Dec, 2023 152.8 154.0 149.8 154.0 6479.00
08 Dec, 2023 150.4 152.8 150.4 152.6 3722.00