TF Bank AB (publ) (TFBANK.ST)

SEK 368.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 144.2 146.8 144.2 145.0 3014.00
02 Oct, 2023 151.0 152.0 143.2 143.8 8234.00
29 Sep, 2023 148.0 149.6 148.0 149.0 3403.00
28 Sep, 2023 146.0 149.4 145.4 147.6 2042.00
27 Sep, 2023 149.6 149.6 143.6 146.0 755.00
26 Sep, 2023 150.0 150.0 143.0 149.6 11.06 Thousand
25 Sep, 2023 151.0 151.0 147.6 150.0 3654.00
22 Sep, 2023 150.4 152.4 149.8 150.0 3654.00
21 Sep, 2023 149.6 152.0 149.2 150.0 7273.00
20 Sep, 2023 146.0 150.8 146.0 150.0 22.03 Thousand