TF Bank AB (publ) (TFBANK.ST)

SEK 351.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 166.4 166.4 163.2 165.0 4478.00
08 Jan, 2024 164.4 165.0 164.0 164.0 4872.00
05 Jan, 2024 165.0 166.0 163.2 165.0 651.00
04 Jan, 2024 164.0 164.8 161.4 164.8 4402.00
03 Jan, 2024 167.2 168.0 164.0 164.0 7277.00
02 Jan, 2024 168.2 171.4 167.0 167.2 2417.00
29 Dec, 2023 168.0 171.6 168.0 170.4 2405.00
28 Dec, 2023 169.6 171.2 167.6 168.8 665.00
27 Dec, 2023 165.0 172.0 165.0 169.2 2988.00
22 Dec, 2023 167.4 167.4 164.2 165.0 1287.00