TF Bank AB (publ) (TFBANK.ST)

SEK 351.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 167.4 167.4 162.8 166.0 6671.00
22 Jan, 2024 167.4 169.8 162.6 163.4 7022.00
19 Jan, 2024 160.0 166.4 155.6 166.0 12.05 Thousand
18 Jan, 2024 153.8 154.0 152.8 154.0 9003.00
17 Jan, 2024 156.4 156.4 152.0 153.0 9320.00
16 Jan, 2024 163.2 166.8 156.4 157.6 18.52 Thousand
15 Jan, 2024 162.8 166.6 161.8 164.4 5460.00
12 Jan, 2024 162.6 163.6 161.4 162.8 4873.00
11 Jan, 2024 163.6 163.6 161.2 163.0 3100.00
10 Jan, 2024 165.0 165.0 162.4 163.8 1261.00