TF Bank AB (publ) (TFBANK.ST)

SEK 351.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 380.0 383.0 358.0 367.0 23.93 Thousand
03 Mar, 2025 375.0 388.0 372.0 385.0 26.28 Thousand
28 Feb, 2025 378.0 379.0 368.0 375.0 11.27 Thousand
27 Feb, 2025 381.0 385.0 379.0 380.0 8986.00
26 Feb, 2025 380.0 388.0 380.0 384.0 12.06 Thousand
25 Feb, 2025 374.0 385.0 374.0 381.0 10.31 Thousand
24 Feb, 2025 375.0 378.0 371.0 374.0 9971.00
21 Feb, 2025 378.0 385.0 371.0 378.0 14.41 Thousand
20 Feb, 2025 378.0 384.0 375.0 379.0 12.93 Thousand
19 Feb, 2025 386.0 389.0 375.0 376.0 9400.00