TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 281.0 281.0 273.0 273.0 4126.00
02 Oct, 2024 264.0 280.0 263.0 279.0 10.21 Thousand
01 Oct, 2024 265.0 268.0 263.0 263.0 3756.00
30 Sep, 2024 264.0 266.0 263.0 264.0 4626.00
27 Sep, 2024 263.0 267.0 261.0 264.0 6339.00
26 Sep, 2024 267.0 273.0 264.0 265.0 4327.00
25 Sep, 2024 261.0 265.0 261.0 265.0 1536.00
24 Sep, 2024 263.0 265.0 260.0 260.0 4957.00
23 Sep, 2024 265.0 265.0 259.0 262.0 3265.00
20 Sep, 2024 255.0 265.0 255.0 265.0 7380.00