TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 262.0 265.0 260.0 262.0 2064.00
18 Sep, 2024 263.0 264.0 261.0 262.0 62.22 Thousand
17 Sep, 2024 262.0 265.0 260.0 263.0 7773.00
16 Sep, 2024 264.0 264.0 260.0 263.0 2837.00
13 Sep, 2024 260.0 266.0 257.0 265.0 2653.00
12 Sep, 2024 264.0 265.0 258.0 260.0 2060.00
11 Sep, 2024 267.0 268.0 264.0 264.0 2841.00
10 Sep, 2024 264.0 266.0 262.0 266.0 2157.00
09 Sep, 2024 266.0 269.0 263.0 264.0 5775.00
06 Sep, 2024 264.0 266.0 261.0 266.0 3003.00