TF Bank AB (publ) (TFBANK.ST)
SEK 351.0
(-1.4%)
SEK 351.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 383.0 | 402.0 | 383.0 | 392.0 | 25.54 Thousand |
| 21 Jan, 2025 | 405.0 | 406.0 | 380.0 | 382.0 | 71.62 Thousand |
| 20 Jan, 2025 | 428.0 | 436.0 | 401.0 | 406.0 | 72.95 Thousand |
| 17 Jan, 2025 | 419.0 | 423.0 | 410.0 | 415.0 | 27.65 Thousand |
| 16 Jan, 2025 | 398.0 | 420.0 | 395.0 | 418.0 | 30.39 Thousand |
| 15 Jan, 2025 | 398.0 | 407.0 | 396.0 | 396.0 | 17.42 Thousand |
| 14 Jan, 2025 | 383.0 | 398.0 | 374.0 | 396.0 | 16.59 Thousand |
| 13 Jan, 2025 | 379.0 | 385.0 | 365.0 | 382.0 | 17.46 Thousand |
| 10 Jan, 2025 | 387.0 | 391.0 | 379.0 | 382.0 | 14.52 Thousand |
| 09 Jan, 2025 | 399.0 | 400.0 | 388.0 | 390.0 | 11.84 Thousand |
7777
CAGPF
000665
RELICAB
3392
ELOAF