TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 266.0 266.0 251.0 257.0 4915.00
24 Jul, 2024 272.0 272.0 257.0 267.0 7616.00
23 Jul, 2024 272.0 276.0 271.0 272.0 4334.00
22 Jul, 2024 261.0 275.0 261.0 271.0 10.87 Thousand
19 Jul, 2024 251.0 260.0 245.0 260.0 4652.00
18 Jul, 2024 268.0 269.0 250.0 250.0 5635.00
17 Jul, 2024 255.0 270.0 255.0 268.0 10.8 Thousand
16 Jul, 2024 247.0 260.0 246.0 253.0 8567.00
15 Jul, 2024 251.0 251.0 240.0 251.0 6239.00
12 Jul, 2024 248.0 253.0 236.0 251.0 11.13 Thousand