TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 236.0 247.0 234.0 247.0 3994.00
10 Jul, 2024 239.0 240.0 232.0 236.0 5052.00
09 Jul, 2024 246.0 246.0 239.0 239.0 2707.00
08 Jul, 2024 240.0 246.0 238.0 246.0 1622.00
05 Jul, 2024 246.0 250.0 238.0 238.0 5875.00
04 Jul, 2024 246.0 247.0 245.0 246.0 794.00
03 Jul, 2024 244.0 250.0 242.0 246.0 3628.00
02 Jul, 2024 238.0 244.0 234.0 244.0 4631.00
01 Jul, 2024 232.0 240.0 232.0 238.0 3073.00
28 Jun, 2024 236.0 237.0 232.0 232.0 1575.00