TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 215.0 228.0 215.0 225.0 7212.00
11 Jun, 2024 219.0 220.0 212.0 215.0 4402.00
10 Jun, 2024 213.0 219.0 209.0 219.0 5244.00
07 Jun, 2024 216.0 216.0 210.0 213.0 4720.00
05 Jun, 2024 213.0 222.0 211.0 216.0 5893.00
04 Jun, 2024 216.0 216.0 210.0 214.0 8800.00
03 Jun, 2024 215.0 220.0 212.0 215.0 8609.00
31 May, 2024 225.0 225.0 214.0 214.0 6174.00
30 May, 2024 220.0 228.0 219.0 225.0 15.04 Thousand
29 May, 2024 225.0 226.0 218.0 221.0 11.74 Thousand