TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 217.0 232.0 216.0 229.0 59.25 Thousand
13 May, 2024 211.0 217.0 210.0 217.0 10.95 Thousand
10 May, 2024 207.0 212.0 206.0 211.0 8486.00
08 May, 2024 204.0 209.0 204.0 207.0 2798.00
07 May, 2024 206.0 207.0 201.0 204.0 6019.00
06 May, 2024 208.0 209.0 206.0 207.0 5852.00
03 May, 2024 209.0 210.0 205.0 208.0 3623.00
02 May, 2024 208.0 211.0 204.0 209.0 106.42 Thousand
30 Apr, 2024 210.0 212.0 208.0 210.0 3735.00
29 Apr, 2024 204.0 210.0 204.0 210.0 9709.00