TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 225.0 228.0 222.0 227.0 23.62 Thousand
27 May, 2024 226.0 228.0 224.0 225.0 580.00
24 May, 2024 231.0 232.0 226.0 226.0 1570.00
23 May, 2024 223.0 231.0 222.0 231.0 5201.00
22 May, 2024 222.0 224.0 216.0 224.0 9312.00
21 May, 2024 226.0 226.0 222.0 222.0 11.03 Thousand
20 May, 2024 227.0 228.0 221.0 226.0 12.78 Thousand
17 May, 2024 225.0 230.0 224.0 227.0 8760.00
16 May, 2024 225.0 226.0 222.0 224.0 6755.00
15 May, 2024 231.0 233.0 223.0 225.0 9820.00