TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 238.0 238.0 232.0 236.0 6512.00
26 Jun, 2024 241.0 243.0 237.0 238.0 3472.00
25 Jun, 2024 235.0 245.0 235.0 241.0 7147.00
24 Jun, 2024 244.0 246.0 237.0 237.0 6482.00
20 Jun, 2024 247.0 252.0 238.0 243.0 10.95 Thousand
19 Jun, 2024 242.0 248.0 241.0 246.0 21.72 Thousand
18 Jun, 2024 234.0 238.0 231.0 238.0 8500.00
17 Jun, 2024 225.0 226.0 221.0 226.0 4808.00
14 Jun, 2024 226.0 226.0 218.0 223.0 3297.00
13 Jun, 2024 225.0 233.0 225.0 226.0 7450.00