TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 203.0 204.0 199.0 203.0 4590.00
25 Apr, 2024 208.0 211.0 202.0 203.0 5663.00
24 Apr, 2024 210.0 212.0 207.0 207.0 6846.00
23 Apr, 2024 202.0 210.0 201.0 210.0 12.86 Thousand
22 Apr, 2024 201.0 205.0 200.0 200.0 23.54 Thousand
19 Apr, 2024 191.5 199.0 189.0 199.0 9328.00
18 Apr, 2024 199.5 201.0 191.5 191.5 7185.00
17 Apr, 2024 192.5 199.5 191.0 199.0 89.24 Thousand
16 Apr, 2024 184.0 190.5 182.5 187.0 31.97 Thousand
15 Apr, 2024 170.5 175.0 168.0 175.0 3015.00