TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 237.0 252.0 232.0 248.0 6819.00
07 Aug, 2024 234.0 247.0 234.0 235.0 6674.00
06 Aug, 2024 237.0 243.0 233.0 233.0 6793.00
05 Aug, 2024 224.0 236.0 206.0 231.0 20.63 Thousand
02 Aug, 2024 255.0 257.0 241.0 241.0 8652.00
01 Aug, 2024 262.0 262.0 252.0 256.0 4858.00
31 Jul, 2024 262.0 267.0 255.0 257.0 3561.00
30 Jul, 2024 272.0 275.0 259.0 260.0 5187.00
29 Jul, 2024 268.0 273.0 263.0 271.0 4461.00
26 Jul, 2024 257.0 267.0 252.0 266.0 3496.00