TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 265.0 266.0 262.0 264.0 2608.00
04 Sep, 2024 265.0 266.0 262.0 265.0 11.66 Thousand
03 Sep, 2024 247.0 266.0 247.0 266.0 18.65 Thousand
02 Sep, 2024 252.0 252.0 246.0 247.0 2685.00
30 Aug, 2024 248.0 252.0 245.0 252.0 2889.00
29 Aug, 2024 248.0 258.0 248.0 248.0 3234.00
28 Aug, 2024 248.0 250.0 245.0 250.0 1669.00
27 Aug, 2024 250.0 250.0 245.0 248.0 3055.00
26 Aug, 2024 249.0 252.0 246.0 250.0 1795.00
23 Aug, 2024 250.0 250.0 246.0 250.0 3999.00