TF Bank AB (publ) (TFBANK.ST)

SEK 351.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 372.0 380.0 366.0 379.0 10.62 Thousand
03 Feb, 2025 360.0 376.0 353.0 371.0 32.88 Thousand
31 Jan, 2025 368.0 372.0 366.0 369.0 7845.00
30 Jan, 2025 370.0 375.0 365.0 367.0 22.23 Thousand
29 Jan, 2025 373.0 379.0 370.0 373.0 11.55 Thousand
28 Jan, 2025 383.0 383.0 369.0 373.0 21.74 Thousand
27 Jan, 2025 378.0 383.0 368.0 383.0 28.31 Thousand
24 Jan, 2025 403.0 403.0 376.0 377.0 41.94 Thousand
23 Jan, 2025 396.0 404.0 394.0 402.0 14.42 Thousand
22 Jan, 2025 383.0 402.0 383.0 392.0 25.54 Thousand