TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 316.0 316.0 310.0 314.0 10.53 Thousand
16 Oct, 2024 302.0 317.0 302.0 315.0 39.52 Thousand
15 Oct, 2024 302.0 315.0 295.0 303.0 61.36 Thousand
14 Oct, 2024 278.0 281.0 271.0 276.0 6366.00
11 Oct, 2024 269.0 270.0 268.0 269.0 1156.00
10 Oct, 2024 268.0 272.0 267.0 269.0 1774.00
09 Oct, 2024 269.0 272.0 266.0 268.0 2796.00
08 Oct, 2024 276.0 276.0 268.0 268.0 5853.00
07 Oct, 2024 278.0 282.0 275.0 277.0 8013.00
04 Oct, 2024 273.0 279.0 273.0 275.0 5577.00