Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 117.0 | 120.3 | 115.8 | 116.6 | 378.14 Thousand |
| 14 Nov, 2023 | 110.0 | 117.2 | 109.9 | 116.8 | 359.35 Thousand |
| 13 Nov, 2023 | 111.0 | 111.9 | 109.0 | 110.0 | 126.67 Thousand |
| 10 Nov, 2023 | 112.0 | 112.0 | 109.8 | 111.2 | 79.52 Thousand |
| 09 Nov, 2023 | 109.9 | 112.5 | 108.4 | 112.1 | 84.87 Thousand |
| 08 Nov, 2023 | 111.1 | 112.3 | 109.7 | 109.9 | 142.68 Thousand |
| 07 Nov, 2023 | 111.9 | 114.7 | 111.0 | 112.7 | 238.05 Thousand |
| 06 Nov, 2023 | 110.5 | 112.1 | 109.7 | 112.0 | 319.71 Thousand |
| 03 Nov, 2023 | 108.7 | 111.4 | 108.6 | 110.1 | 161.1 Thousand |
| 02 Nov, 2023 | 103.8 | 110.1 | 103.4 | 108.3 | 223.84 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA