SEK 171.5
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 129.8 | 131.6 | 128.4 | 129.5 | 173.31 Thousand |
12 Dec, 2023 | 129.2 | 130.5 | 128.2 | 129.8 | 159.31 Thousand |
11 Dec, 2023 | 128.1 | 129.5 | 127.4 | 129.2 | 109.49 Thousand |
08 Dec, 2023 | 129.8 | 129.8 | 127.2 | 128.3 | 187.72 Thousand |
07 Dec, 2023 | 130.3 | 130.3 | 128.0 | 129.0 | 121.53 Thousand |
06 Dec, 2023 | 129.7 | 131.9 | 128.7 | 130.3 | 151.08 Thousand |
05 Dec, 2023 | 124.4 | 130.0 | 124.0 | 129.4 | 197.31 Thousand |
04 Dec, 2023 | 125.5 | 127.2 | 124.1 | 124.4 | 87.61 Thousand |
01 Dec, 2023 | 125.5 | 126.9 | 125.0 | 125.6 | 106.08 Thousand |
30 Nov, 2023 | 126.3 | 126.6 | 123.5 | 125.7 | 453.21 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA