SEK 171.5
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 135.1 | 136.8 | 133.6 | 134.8 | 88.31 Thousand |
29 Dec, 2023 | 135.3 | 136.5 | 134.9 | 135.1 | 80.09 Thousand |
28 Dec, 2023 | 135.0 | 136.0 | 134.3 | 135.4 | 73.08 Thousand |
27 Dec, 2023 | 133.7 | 135.0 | 132.4 | 135.0 | 97.69 Thousand |
22 Dec, 2023 | 132.7 | 134.3 | 131.0 | 133.7 | 88.79 Thousand |
21 Dec, 2023 | 133.2 | 133.2 | 129.9 | 133.0 | 209.87 Thousand |
20 Dec, 2023 | 132.5 | 133.7 | 130.9 | 133.2 | 125.03 Thousand |
19 Dec, 2023 | 130.5 | 133.0 | 130.5 | 132.5 | 123.67 Thousand |
18 Dec, 2023 | 132.2 | 132.2 | 129.5 | 131.4 | 171.25 Thousand |
15 Dec, 2023 | 133.6 | 135.1 | 131.5 | 132.8 | 373.45 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA