Sweco AB (publ) (SWEC-B.ST)

SEK 171.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 135.1 136.8 133.6 134.8 88.31 Thousand
29 Dec, 2023 135.3 136.5 134.9 135.1 80.09 Thousand
28 Dec, 2023 135.0 136.0 134.3 135.4 73.08 Thousand
27 Dec, 2023 133.7 135.0 132.4 135.0 97.69 Thousand
22 Dec, 2023 132.7 134.3 131.0 133.7 88.79 Thousand
21 Dec, 2023 133.2 133.2 129.9 133.0 209.87 Thousand
20 Dec, 2023 132.5 133.7 130.9 133.2 125.03 Thousand
19 Dec, 2023 130.5 133.0 130.5 132.5 123.67 Thousand
18 Dec, 2023 132.2 132.2 129.5 131.4 171.25 Thousand
15 Dec, 2023 133.6 135.1 131.5 132.8 373.45 Thousand