Sweco AB (publ) (SWEC-B.ST)

SEK 171.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 124.0 124.1 121.1 121.8 513.06 Thousand
29 Jan, 2024 127.4 128.2 125.7 126.6 280.68 Thousand
26 Jan, 2024 125.7 127.5 124.0 127.4 127.17 Thousand
25 Jan, 2024 125.3 126.7 124.8 126.6 150.51 Thousand
24 Jan, 2024 124.5 125.3 122.9 125.3 112.61 Thousand
23 Jan, 2024 124.1 124.1 122.4 122.7 120.82 Thousand
22 Jan, 2024 120.3 122.9 120.0 122.6 160.44 Thousand
19 Jan, 2024 122.8 123.5 120.4 120.9 145.34 Thousand
18 Jan, 2024 124.7 125.7 122.4 122.9 241.42 Thousand
17 Jan, 2024 125.0 126.0 123.4 124.3 97.94 Thousand