Sweco AB (publ) (SWEC-B.ST)

SEK 171.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 104.8 105.2 101.7 103.2 345.53 Thousand
12 Feb, 2024 104.0 106.4 101.7 104.8 764.73 Thousand
09 Feb, 2024 105.4 112.3 103.6 103.8 1.2 Million
08 Feb, 2024 122.2 122.9 119.9 120.3 149.71 Thousand
07 Feb, 2024 122.5 123.5 121.4 122.2 304.33 Thousand
06 Feb, 2024 122.8 123.4 121.9 122.5 158.06 Thousand
05 Feb, 2024 123.0 124.7 122.3 122.3 134.21 Thousand
02 Feb, 2024 123.4 125.1 122.5 122.5 537.35 Thousand
01 Feb, 2024 122.0 123.5 121.5 121.9 148.3 Thousand
31 Jan, 2024 122.2 123.5 121.7 122.3 349.72 Thousand