Sweco AB (publ) (SWEC-B.ST)

SEK 159.4

(-6.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 101.5 101.9 95.3 96.35 391.79 Thousand
13 Oct, 2023 102.7 102.7 101.5 101.9 112.19 Thousand
12 Oct, 2023 102.5 104.5 102.1 102.7 128.2 Thousand
11 Oct, 2023 104.8 104.8 101.7 102.5 297.91 Thousand
10 Oct, 2023 100.7 105.0 100.7 105.0 267 Thousand
09 Oct, 2023 100.0 102.6 100.0 100.7 122.08 Thousand
06 Oct, 2023 101.2 102.1 99.6 101.9 257.14 Thousand
05 Oct, 2023 99.9 102.0 99.9 101.2 123.95 Thousand
04 Oct, 2023 101.3 101.6 99.8 100.8 188.26 Thousand
03 Oct, 2023 103.6 106.5 101.3 101.7 135.36 Thousand