Sweco AB (publ) (SWEC-B.ST)

SEK 171.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 126.0 128.3 126.0 127.6 160.82 Thousand
15 Jan, 2024 130.5 131.6 128.0 128.5 194.14 Thousand
12 Jan, 2024 126.2 130.5 125.3 130.5 482.6 Thousand
11 Jan, 2024 128.3 130.0 125.7 125.8 130.13 Thousand
10 Jan, 2024 129.4 130.4 127.9 128.2 151.27 Thousand
09 Jan, 2024 128.8 130.3 127.2 129.4 250.64 Thousand
08 Jan, 2024 126.3 129.2 125.1 129.0 255.67 Thousand
05 Jan, 2024 130.8 131.5 128.9 128.9 210.3 Thousand
04 Jan, 2024 130.3 131.8 130.0 131.2 187.77 Thousand
03 Jan, 2024 134.8 135.2 130.4 131.1 306.7 Thousand