SEK 171.5
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 126.0 | 128.3 | 126.0 | 127.6 | 160.82 Thousand |
15 Jan, 2024 | 130.5 | 131.6 | 128.0 | 128.5 | 194.14 Thousand |
12 Jan, 2024 | 126.2 | 130.5 | 125.3 | 130.5 | 482.6 Thousand |
11 Jan, 2024 | 128.3 | 130.0 | 125.7 | 125.8 | 130.13 Thousand |
10 Jan, 2024 | 129.4 | 130.4 | 127.9 | 128.2 | 151.27 Thousand |
09 Jan, 2024 | 128.8 | 130.3 | 127.2 | 129.4 | 250.64 Thousand |
08 Jan, 2024 | 126.3 | 129.2 | 125.1 | 129.0 | 255.67 Thousand |
05 Jan, 2024 | 130.8 | 131.5 | 128.9 | 128.9 | 210.3 Thousand |
04 Jan, 2024 | 130.3 | 131.8 | 130.0 | 131.2 | 187.77 Thousand |
03 Jan, 2024 | 134.8 | 135.2 | 130.4 | 131.1 | 306.7 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA