Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 115.0 | 118.0 | 115.0 | 116.9 | 264.65 Thousand |
| 11 Mar, 2024 | 114.0 | 117.3 | 113.7 | 115.6 | 286.71 Thousand |
| 08 Mar, 2024 | 113.8 | 115.1 | 113.0 | 114.4 | 121.13 Thousand |
| 07 Mar, 2024 | 113.8 | 114.5 | 112.3 | 113.8 | 249.68 Thousand |
| 06 Mar, 2024 | 112.6 | 114.5 | 111.5 | 113.8 | 565.99 Thousand |
| 05 Mar, 2024 | 111.3 | 114.4 | 111.3 | 112.7 | 649.48 Thousand |
| 04 Mar, 2024 | 111.8 | 112.7 | 109.7 | 112.3 | 234.69 Thousand |
| 01 Mar, 2024 | 110.4 | 112.0 | 110.1 | 111.8 | 228.11 Thousand |
| 29 Feb, 2024 | 108.0 | 112.1 | 107.4 | 110.4 | 272.24 Thousand |
| 28 Feb, 2024 | 108.0 | 108.3 | 107.2 | 108.1 | 163.69 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA