Sweco AB (publ) (SWEC-B.ST)

SEK 171.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 121.7 123.0 121.2 122.4 151.32 Thousand
25 Mar, 2024 123.8 124.0 121.7 121.7 158.37 Thousand
22 Mar, 2024 123.8 125.2 123.2 123.8 133.47 Thousand
21 Mar, 2024 125.0 127.3 123.3 123.8 549.58 Thousand
20 Mar, 2024 122.0 123.9 121.1 123.3 597.55 Thousand
19 Mar, 2024 120.9 122.0 120.1 122.0 137.12 Thousand
18 Mar, 2024 121.0 121.9 120.4 121.1 104.19 Thousand
15 Mar, 2024 121.0 124.2 121.0 121.1 419.02 Thousand
14 Mar, 2024 118.0 119.7 117.3 119.5 243.35 Thousand
13 Mar, 2024 116.8 118.7 115.5 118.5 219.12 Thousand