SEK 171.5
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 122.9 | 129.0 | 122.6 | 126.4 | 550.15 Thousand |
28 Nov, 2023 | 121.1 | 123.2 | 120.2 | 122.9 | 177.39 Thousand |
27 Nov, 2023 | 121.5 | 123.1 | 120.8 | 121.8 | 224.63 Thousand |
24 Nov, 2023 | 121.0 | 122.3 | 120.4 | 121.5 | 99.83 Thousand |
23 Nov, 2023 | 119.8 | 122.1 | 119.8 | 121.2 | 141.81 Thousand |
22 Nov, 2023 | 119.4 | 120.8 | 118.7 | 119.8 | 152.07 Thousand |
21 Nov, 2023 | 118.0 | 120.3 | 118.0 | 119.4 | 221.57 Thousand |
20 Nov, 2023 | 120.8 | 120.8 | 117.0 | 118.0 | 201.42 Thousand |
17 Nov, 2023 | 117.0 | 121.7 | 115.0 | 120.9 | 274.53 Thousand |
16 Nov, 2023 | 115.2 | 118.7 | 114.3 | 117.6 | 450.95 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA