Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 102.5 | 103.0 | 100.8 | 102.2 | 198.69 Thousand |
| 31 Oct, 2023 | 101.1 | 102.8 | 100.1 | 102.5 | 151.12 Thousand |
| 30 Oct, 2023 | 103.9 | 103.9 | 100.0 | 101.0 | 190.5 Thousand |
| 27 Oct, 2023 | 97.6 | 102.7 | 97.25 | 101.4 | 380.9 Thousand |
| 26 Oct, 2023 | 94.6 | 94.6 | 93.1 | 93.8 | 295.88 Thousand |
| 25 Oct, 2023 | 97.25 | 97.3 | 93.0 | 94.85 | 254.21 Thousand |
| 24 Oct, 2023 | 96.25 | 98.0 | 96.0 | 97.25 | 299.32 Thousand |
| 23 Oct, 2023 | 98.0 | 98.4 | 95.35 | 96.85 | 205.03 Thousand |
| 20 Oct, 2023 | 96.7 | 98.35 | 95.15 | 98.0 | 285.58 Thousand |
| 19 Oct, 2023 | 95.1 | 97.75 | 95.0 | 96.7 | 212.62 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA