SEK 171.5
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 97.6 | 98.55 | 94.85 | 95.15 | 369.65 Thousand |
17 Oct, 2023 | 95.85 | 98.55 | 95.5 | 97.6 | 291.99 Thousand |
16 Oct, 2023 | 101.5 | 101.9 | 95.3 | 96.35 | 391.79 Thousand |
13 Oct, 2023 | 102.7 | 102.7 | 101.5 | 101.9 | 112.19 Thousand |
12 Oct, 2023 | 102.5 | 104.5 | 102.1 | 102.7 | 128.2 Thousand |
11 Oct, 2023 | 104.8 | 104.8 | 101.7 | 102.5 | 297.91 Thousand |
10 Oct, 2023 | 100.7 | 105.0 | 100.7 | 105.0 | 267 Thousand |
09 Oct, 2023 | 100.0 | 102.6 | 100.0 | 100.7 | 122.08 Thousand |
06 Oct, 2023 | 101.2 | 102.1 | 99.6 | 101.9 | 257.14 Thousand |
05 Oct, 2023 | 99.9 | 102.0 | 99.9 | 101.2 | 123.95 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA