Studsvik AB (publ) (SVIK.ST)

SEK 117.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 119.4 123.4 118.8 123.2 15.26 Thousand
13 Nov, 2024 115.0 120.2 114.8 119.4 22.58 Thousand
12 Nov, 2024 117.8 117.8 112.8 115.0 19.02 Thousand
11 Nov, 2024 120.0 120.4 118.0 118.4 2958.00
08 Nov, 2024 120.4 121.0 119.6 120.0 2020.00
07 Nov, 2024 119.4 121.0 118.6 120.4 9419.00
06 Nov, 2024 120.4 121.8 119.0 119.4 5822.00
05 Nov, 2024 121.4 121.4 118.0 120.4 7273.00
04 Nov, 2024 121.6 123.2 121.0 121.4 1966.00
01 Nov, 2024 124.0 124.2 121.0 121.6 1611.00