Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 120.5 122.0 117.5 119.0 25.09 Thousand
09 May, 2025 118.5 123.5 118.0 122.5 11 Thousand
08 May, 2025 121.5 121.5 116.5 118.0 16.99 Thousand
07 May, 2025 118.5 122.0 118.5 122.0 4965.00
06 May, 2025 123.5 123.5 116.0 118.5 13.05 Thousand
05 May, 2025 123.5 126.0 115.0 123.0 48.17 Thousand
02 May, 2025 126.0 126.0 124.5 125.0 2804.00
30 Apr, 2025 128.0 130.0 125.5 126.5 559.00
29 Apr, 2025 126.5 129.0 126.0 126.0 894.00
28 Apr, 2025 127.0 130.5 125.5 128.5 4770.00