Studsvik AB (publ) (SVIK.ST)
SEK 125.0
(-1.19%)
SEK 125.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 120.5 | 122.0 | 117.5 | 119.0 | 25.09 Thousand |
| 09 May, 2025 | 118.5 | 123.5 | 118.0 | 122.5 | 11 Thousand |
| 08 May, 2025 | 121.5 | 121.5 | 116.5 | 118.0 | 16.99 Thousand |
| 07 May, 2025 | 118.5 | 122.0 | 118.5 | 122.0 | 4965.00 |
| 06 May, 2025 | 123.5 | 123.5 | 116.0 | 118.5 | 13.05 Thousand |
| 05 May, 2025 | 123.5 | 126.0 | 115.0 | 123.0 | 48.17 Thousand |
| 02 May, 2025 | 126.0 | 126.0 | 124.5 | 125.0 | 2804.00 |
| 30 Apr, 2025 | 128.0 | 130.0 | 125.5 | 126.5 | 559.00 |
| 29 Apr, 2025 | 126.5 | 129.0 | 126.0 | 126.0 | 894.00 |
| 28 Apr, 2025 | 127.0 | 130.5 | 125.5 | 128.5 | 4770.00 |
LOU
SKL
RXL
LUCD
000685
STG