SEK 125.0
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 133.0 | 133.0 | 126.5 | 126.5 | 2595.00 |
24 Apr, 2025 | 127.5 | 135.0 | 127.5 | 131.5 | 7640.00 |
23 Apr, 2025 | 124.5 | 125.0 | 122.0 | 124.5 | 1002.00 |
22 Apr, 2025 | 121.5 | 124.5 | 121.5 | 122.5 | 1530.00 |
17 Apr, 2025 | 123.0 | 124.0 | 120.5 | 120.5 | 1080.00 |
16 Apr, 2025 | 122.0 | 124.0 | 120.0 | 122.5 | 766.00 |
15 Apr, 2025 | 122.5 | 129.0 | 121.0 | 122.0 | 4574.00 |
14 Apr, 2025 | 122.0 | 126.5 | 122.0 | 122.5 | 5892.00 |
11 Apr, 2025 | 108.5 | 123.0 | 108.5 | 122.0 | 2660.00 |
10 Apr, 2025 | 125.0 | 125.0 | 116.0 | 116.0 | 5945.00 |
LOU
SKL
RXL
LUCD
000685
STG