Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 133.0 133.0 126.5 126.5 2595.00
24 Apr, 2025 127.5 135.0 127.5 131.5 7640.00
23 Apr, 2025 124.5 125.0 122.0 124.5 1002.00
22 Apr, 2025 121.5 124.5 121.5 122.5 1530.00
17 Apr, 2025 123.0 124.0 120.5 120.5 1080.00
16 Apr, 2025 122.0 124.0 120.0 122.5 766.00
15 Apr, 2025 122.5 129.0 121.0 122.0 4574.00
14 Apr, 2025 122.0 126.5 122.0 122.5 5892.00
11 Apr, 2025 108.5 123.0 108.5 122.0 2660.00
10 Apr, 2025 125.0 125.0 116.0 116.0 5945.00