SEK 117.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 128.0 | 136.2 | 128.0 | 134.0 | 13.49 Thousand |
16 Oct, 2024 | 127.0 | 127.8 | 124.8 | 127.0 | 8948.00 |
15 Oct, 2024 | 124.6 | 127.0 | 124.6 | 127.0 | 6751.00 |
14 Oct, 2024 | 126.6 | 126.6 | 124.0 | 124.6 | 2826.00 |
11 Oct, 2024 | 125.0 | 126.8 | 125.0 | 126.8 | 2214.00 |
10 Oct, 2024 | 126.0 | 127.0 | 125.0 | 125.0 | 3477.00 |
09 Oct, 2024 | 123.8 | 128.0 | 123.2 | 126.0 | 9203.00 |
08 Oct, 2024 | 123.4 | 125.6 | 123.4 | 124.0 | 2467.00 |
07 Oct, 2024 | 123.0 | 125.8 | 121.6 | 123.2 | 1804.00 |
04 Oct, 2024 | 122.6 | 125.6 | 121.6 | 122.8 | 1667.00 |
LOU
SKL
RXL
LUCD
000685
STG