Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 125.0 125.0 116.0 116.0 5945.00
09 Apr, 2025 117.0 118.0 106.5 113.5 21.61 Thousand
08 Apr, 2025 115.0 118.0 115.0 117.0 1772.00
07 Apr, 2025 119.0 119.0 105.5 114.5 25.44 Thousand
04 Apr, 2025 124.2 124.4 118.8 119.2 4252.00
03 Apr, 2025 123.4 125.6 121.6 124.4 1738.00
02 Apr, 2025 124.4 124.8 122.8 123.8 1534.00
01 Apr, 2025 126.0 128.8 122.6 123.0 3398.00
31 Mar, 2025 128.0 128.8 123.0 123.8 6334.00
28 Mar, 2025 134.2 134.2 127.4 128.8 3417.00