Studsvik AB (publ) (SVIK.ST)

SEK 117.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 128.0 136.2 128.0 134.0 13.49 Thousand
16 Oct, 2024 127.0 127.8 124.8 127.0 8948.00
15 Oct, 2024 124.6 127.0 124.6 127.0 6751.00
14 Oct, 2024 126.6 126.6 124.0 124.6 2826.00
11 Oct, 2024 125.0 126.8 125.0 126.8 2214.00
10 Oct, 2024 126.0 127.0 125.0 125.0 3477.00
09 Oct, 2024 123.8 128.0 123.2 126.0 9203.00
08 Oct, 2024 123.4 125.6 123.4 124.0 2467.00
07 Oct, 2024 123.0 125.8 121.6 123.2 1804.00
04 Oct, 2024 122.6 125.6 121.6 122.8 1667.00