SEK 125.0
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 117.0 | 118.0 | 106.5 | 113.5 | 21.61 Thousand |
08 Apr, 2025 | 115.0 | 118.0 | 115.0 | 117.0 | 1772.00 |
07 Apr, 2025 | 119.0 | 119.0 | 105.5 | 114.5 | 25.44 Thousand |
04 Apr, 2025 | 124.2 | 124.4 | 118.8 | 119.2 | 4252.00 |
03 Apr, 2025 | 123.4 | 125.6 | 121.6 | 124.4 | 1738.00 |
02 Apr, 2025 | 124.4 | 124.8 | 122.8 | 123.8 | 1534.00 |
01 Apr, 2025 | 126.0 | 128.8 | 122.6 | 123.0 | 3398.00 |
31 Mar, 2025 | 128.0 | 128.8 | 123.0 | 123.8 | 6334.00 |
28 Mar, 2025 | 134.2 | 134.2 | 127.4 | 128.8 | 3417.00 |
27 Mar, 2025 | 122.4 | 135.0 | 120.6 | 135.0 | 13.41 Thousand |
LOU
SKL
RXL
LUCD
000685
STG