Studsvik AB (publ) (SVIK.ST)

SEK 131.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 117.4 119.2 117.0 118.4 1657.00
23 Dec, 2024 116.2 120.4 116.2 117.8 3168.00
20 Dec, 2024 117.6 117.6 115.4 117.4 2543.00
19 Dec, 2024 117.0 117.2 113.8 117.2 2331.00
18 Dec, 2024 117.8 118.0 117.0 117.6 1951.00
17 Dec, 2024 118.8 118.8 116.6 117.6 4893.00
16 Dec, 2024 119.0 119.0 117.2 118.0 2254.00
13 Dec, 2024 119.0 119.0 118.2 119.0 1115.00
12 Dec, 2024 118.4 120.4 118.2 120.2 1147.00
11 Dec, 2024 121.0 121.0 119.0 119.0 1315.00