Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 128.2 131.4 128.2 129.2 4173.00
12 Feb, 2025 129.0 129.6 128.0 128.8 1182.00
11 Feb, 2025 132.4 132.4 129.2 129.6 5602.00
10 Feb, 2025 128.0 138.6 127.6 132.4 30.34 Thousand
07 Feb, 2025 126.8 132.8 125.0 129.8 18.27 Thousand
06 Feb, 2025 128.0 128.0 126.2 126.8 1775.00
05 Feb, 2025 124.8 128.0 123.4 128.0 3714.00
04 Feb, 2025 122.6 125.0 122.4 124.8 2111.00
03 Feb, 2025 121.8 122.8 120.4 122.2 7327.00
31 Jan, 2025 121.0 122.2 120.4 121.8 3580.00