SEK 125.0
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 128.2 | 131.4 | 128.2 | 129.2 | 4173.00 |
12 Feb, 2025 | 129.0 | 129.6 | 128.0 | 128.8 | 1182.00 |
11 Feb, 2025 | 132.4 | 132.4 | 129.2 | 129.6 | 5602.00 |
10 Feb, 2025 | 128.0 | 138.6 | 127.6 | 132.4 | 30.34 Thousand |
07 Feb, 2025 | 126.8 | 132.8 | 125.0 | 129.8 | 18.27 Thousand |
06 Feb, 2025 | 128.0 | 128.0 | 126.2 | 126.8 | 1775.00 |
05 Feb, 2025 | 124.8 | 128.0 | 123.4 | 128.0 | 3714.00 |
04 Feb, 2025 | 122.6 | 125.0 | 122.4 | 124.8 | 2111.00 |
03 Feb, 2025 | 121.8 | 122.8 | 120.4 | 122.2 | 7327.00 |
31 Jan, 2025 | 121.0 | 122.2 | 120.4 | 121.8 | 3580.00 |
LOU
SKL
RXL
LUCD
000685
STG