Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 118.4 120.4 118.2 120.2 1147.00
11 Dec, 2024 121.0 121.0 119.0 119.0 1315.00
10 Dec, 2024 119.8 120.8 118.8 120.4 2189.00
09 Dec, 2024 119.8 121.6 118.8 119.8 3022.00
06 Dec, 2024 119.2 121.6 119.2 121.2 2419.00
05 Dec, 2024 120.2 120.2 119.0 119.8 1473.00
04 Dec, 2024 120.0 122.0 119.0 120.2 3907.00
03 Dec, 2024 121.0 121.0 118.4 120.0 6101.00
02 Dec, 2024 119.4 121.0 118.2 121.0 6291.00
29 Nov, 2024 117.4 121.8 116.6 120.0 8165.00