Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 120.0 121.6 120.0 120.4 21.59 Thousand
15 Jan, 2025 120.6 121.2 120.0 120.4 6433.00
14 Jan, 2025 120.8 121.6 120.0 120.6 3279.00
13 Jan, 2025 120.2 121.8 120.0 120.8 3195.00
10 Jan, 2025 121.6 121.6 120.0 120.0 5729.00
09 Jan, 2025 120.8 122.0 119.2 121.4 2430.00
08 Jan, 2025 121.0 121.0 119.2 120.8 6579.00
07 Jan, 2025 120.8 121.0 118.8 120.2 6193.00
03 Jan, 2025 118.8 120.6 115.8 120.4 9728.00
02 Jan, 2025 118.0 118.8 118.0 118.8 1495.00