Studsvik AB (publ) (SVIK.ST)

SEK 131.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 127.4 127.4 125.4 125.8 3547.00
28 Oct, 2024 126.4 128.8 126.2 127.4 2707.00
25 Oct, 2024 126.0 127.0 124.0 126.0 8732.00
24 Oct, 2024 128.6 128.6 124.0 124.0 6911.00
23 Oct, 2024 135.0 135.0 122.6 125.0 32.94 Thousand
22 Oct, 2024 139.8 140.0 136.2 138.6 7681.00
21 Oct, 2024 136.0 139.8 136.0 139.8 12.57 Thousand
18 Oct, 2024 134.0 139.0 134.0 134.2 6299.00
17 Oct, 2024 128.0 136.2 128.0 134.0 13.49 Thousand
16 Oct, 2024 127.0 127.8 124.8 127.0 8948.00