Studsvik AB (publ) (SVIK.ST)

SEK 119.2

(-4.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 124.2 124.4 118.8 119.2 4252.00
03 Apr, 2025 123.4 125.6 121.6 124.4 1738.00
02 Apr, 2025 124.4 124.8 122.8 123.8 1534.00
01 Apr, 2025 126.0 128.8 122.6 123.0 3398.00
31 Mar, 2025 128.0 128.8 123.0 123.8 6334.00
28 Mar, 2025 134.2 134.2 127.4 128.8 3417.00
27 Mar, 2025 122.4 135.0 120.6 135.0 13.41 Thousand
26 Mar, 2025 122.8 125.0 121.6 122.2 10.42 Thousand
25 Mar, 2025 122.0 122.6 120.8 122.6 2086.00
24 Mar, 2025 124.0 124.0 121.2 122.6 2989.00