Studsvik AB (publ) (SVIK.ST)
SEK 125.0
(-1.19%)
SEK 125.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 206.0 | 206.0 | 199.0 | 199.5 | 3044.00 |
| 08 Jul, 2025 | 209.0 | 209.0 | 194.0 | 199.0 | 13.23 Thousand |
| 07 Jul, 2025 | 192.5 | 195.0 | 191.5 | 195.0 | 4398.00 |
| 04 Jul, 2025 | 189.0 | 198.0 | 186.0 | 192.0 | 15.46 Thousand |
| 03 Jul, 2025 | 189.0 | 190.0 | 180.0 | 189.5 | 28.23 Thousand |
| 02 Jul, 2025 | 167.5 | 190.0 | 167.5 | 189.0 | 33.85 Thousand |
| 01 Jul, 2025 | 157.5 | 172.0 | 155.0 | 169.5 | 21.39 Thousand |
| 30 Jun, 2025 | 160.0 | 160.0 | 153.5 | 157.0 | 22.36 Thousand |
| 27 Jun, 2025 | 166.5 | 181.5 | 156.5 | 159.5 | 76.12 Thousand |
| 26 Jun, 2025 | 160.0 | 168.5 | 159.5 | 166.5 | 27.83 Thousand |
LOU
SKL
RXL
LUCD
000685
STG