Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 122.5 122.5 121.0 122.0 1779.00
21 May, 2025 121.0 121.0 120.0 120.0 348.00
20 May, 2025 121.0 121.5 120.0 120.5 2152.00
19 May, 2025 120.5 121.5 120.0 121.5 479.00
16 May, 2025 119.5 121.5 119.5 121.0 2667.00
15 May, 2025 118.5 121.0 118.5 121.0 4697.00
14 May, 2025 118.5 121.0 117.5 120.5 11.58 Thousand
13 May, 2025 119.0 120.0 117.5 118.5 9554.00
12 May, 2025 120.5 122.0 117.5 119.0 25.09 Thousand
09 May, 2025 118.5 123.5 118.0 122.5 11 Thousand