Studsvik AB (publ) (SVIK.ST)
SEK 125.0
(-1.19%)
SEK 125.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 121.5 | 138.5 | 121.5 | 125.0 | 35.69 Thousand |
| 09 Jun, 2025 | 123.0 | 123.0 | 121.0 | 121.5 | 7709.00 |
| 05 Jun, 2025 | 123.0 | 123.5 | 122.0 | 123.5 | 2350.00 |
| 04 Jun, 2025 | 122.5 | 123.5 | 121.5 | 122.5 | 2669.00 |
| 03 Jun, 2025 | 121.0 | 122.5 | 120.5 | 121.5 | 1141.00 |
| 02 Jun, 2025 | 121.0 | 122.0 | 120.0 | 121.0 | 3027.00 |
| 30 May, 2025 | 122.0 | 122.5 | 122.0 | 122.5 | 1544.00 |
| 28 May, 2025 | 124.5 | 124.5 | 122.5 | 122.5 | 1942.00 |
| 27 May, 2025 | 122.5 | 124.0 | 121.5 | 124.0 | 2700.00 |
| 26 May, 2025 | 122.5 | 124.5 | 122.0 | 123.0 | 4120.00 |
LOU
SKL
RXL
LUCD
000685
STG