Studsvik AB (publ) (SVIK.ST)

SEK 122.0

(5.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 123.0 124.2 121.2 122.6 1740.00
12 Mar, 2025 122.8 123.6 121.6 122.2 323.00
11 Mar, 2025 122.2 124.8 122.2 123.2 1439.00
10 Mar, 2025 123.4 124.0 122.0 122.8 4414.00
07 Mar, 2025 125.6 126.2 122.2 124.0 6061.00
06 Mar, 2025 125.0 126.6 124.2 125.4 2262.00
05 Mar, 2025 125.0 126.4 125.0 125.4 665.00
04 Mar, 2025 127.4 129.0 124.8 125.8 3706.00
03 Mar, 2025 127.2 131.8 127.2 127.6 2235.00
28 Feb, 2025 129.8 129.8 126.8 127.2 1196.00