Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 121.5 138.5 121.5 125.0 35.69 Thousand
09 Jun, 2025 123.0 123.0 121.0 121.5 7709.00
05 Jun, 2025 123.0 123.5 122.0 123.5 2350.00
04 Jun, 2025 122.5 123.5 121.5 122.5 2669.00
03 Jun, 2025 121.0 122.5 120.5 121.5 1141.00
02 Jun, 2025 121.0 122.0 120.0 121.0 3027.00
30 May, 2025 122.0 122.5 122.0 122.5 1544.00
28 May, 2025 124.5 124.5 122.5 122.5 1942.00
27 May, 2025 122.5 124.0 121.5 124.0 2700.00
26 May, 2025 122.5 124.5 122.0 123.0 4120.00