Studsvik AB (publ) (SVIK.ST)
SEK 125.0
(-1.19%)
SEK 125.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 154.0 | 160.0 | 150.5 | 158.5 | 22.69 Thousand |
| 24 Jun, 2025 | 143.0 | 154.5 | 141.5 | 154.5 | 20.82 Thousand |
| 23 Jun, 2025 | 145.0 | 146.5 | 140.0 | 144.0 | 18.16 Thousand |
| 19 Jun, 2025 | 139.5 | 144.0 | 138.0 | 144.0 | 7822.00 |
| 18 Jun, 2025 | 137.5 | 140.5 | 134.5 | 139.5 | 11.98 Thousand |
| 17 Jun, 2025 | 140.5 | 142.0 | 137.5 | 138.0 | 13.91 Thousand |
| 16 Jun, 2025 | 126.0 | 143.5 | 126.0 | 140.5 | 61.41 Thousand |
| 13 Jun, 2025 | 124.0 | 126.5 | 123.0 | 124.5 | 2382.00 |
| 12 Jun, 2025 | 125.0 | 129.0 | 124.0 | 125.5 | 4058.00 |
| 11 Jun, 2025 | 129.0 | 129.0 | 125.0 | 128.0 | 4346.00 |
LOU
SKL
RXL
LUCD
000685
STG