Studsvik AB (publ) (SVIK.ST)

SEK 120.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 123.0 124.0 120.5 120.5 1080.00
15 Apr, 2025 122.5 124.5 121.0 121.0 1257.00
14 Apr, 2025 122.0 126.5 122.0 126.0 4095.00
11 Apr, 2025 108.5 123.0 108.5 122.0 2660.00
10 Apr, 2025 125.0 125.0 116.0 116.0 5945.00
09 Apr, 2025 117.0 118.0 106.5 113.5 21.61 Thousand
08 Apr, 2025 115.0 118.0 115.0 117.0 1772.00
07 Apr, 2025 119.0 119.0 105.5 114.5 25.44 Thousand
04 Apr, 2025 124.2 124.4 118.8 119.2 4252.00
03 Apr, 2025 123.4 125.6 121.6 124.4 1738.00