Studsvik AB (publ) (SVIK.ST)

SEK 117.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 120.4 121.8 120.4 121.0 4104.00
16 Jan, 2025 120.0 121.6 120.0 120.4 21.59 Thousand
15 Jan, 2025 120.6 121.2 120.0 120.4 6433.00
14 Jan, 2025 120.8 121.6 120.0 120.6 3279.00
13 Jan, 2025 120.2 121.8 120.0 120.8 3195.00
10 Jan, 2025 121.6 121.6 120.0 120.0 5729.00
09 Jan, 2025 120.8 122.0 119.2 121.4 2430.00
08 Jan, 2025 121.0 121.0 119.2 120.8 6579.00
07 Jan, 2025 120.8 121.0 118.8 120.2 6193.00
03 Jan, 2025 118.8 120.6 115.8 120.4 9728.00