SEK 125.0
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 120.5 | 122.0 | 118.5 | 121.5 | 32.86 Thousand |
22 May, 2025 | 122.5 | 122.5 | 120.0 | 120.5 | 4437.00 |
21 May, 2025 | 121.0 | 127.0 | 120.0 | 122.0 | 19.6 Thousand |
20 May, 2025 | 121.0 | 121.5 | 119.0 | 121.0 | 4194.00 |
19 May, 2025 | 120.5 | 123.0 | 120.0 | 121.5 | 3665.00 |
16 May, 2025 | 119.5 | 121.5 | 119.5 | 121.0 | 2667.00 |
15 May, 2025 | 118.5 | 121.0 | 118.5 | 121.0 | 4697.00 |
14 May, 2025 | 118.5 | 121.0 | 117.5 | 120.5 | 11.58 Thousand |
13 May, 2025 | 119.0 | 120.0 | 117.5 | 118.5 | 9554.00 |
12 May, 2025 | 120.5 | 122.0 | 117.5 | 119.0 | 25.09 Thousand |
LOU
SKL
RXL
LUCD
000685
STG