Studsvik AB (publ) (SVIK.ST)

SEK 117.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 120.0 120.0 117.4 118.4 2307.00
27 Nov, 2024 118.4 120.0 118.4 120.0 1638.00
26 Nov, 2024 117.8 120.0 116.2 120.0 10.7 Thousand
25 Nov, 2024 118.4 120.0 118.0 118.4 1808.00
22 Nov, 2024 118.4 120.0 117.2 119.8 5028.00
21 Nov, 2024 122.2 122.6 118.4 119.4 2273.00
20 Nov, 2024 118.4 122.6 118.2 122.0 82.43 Thousand
19 Nov, 2024 118.0 120.4 118.0 118.6 1619.00
18 Nov, 2024 123.0 123.0 118.2 119.8 2443.00
15 Nov, 2024 122.2 123.0 118.2 122.0 7501.00