Studsvik AB (publ) (SVIK.ST)

SEK 131.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 117.8 117.8 112.8 115.0 19.02 Thousand
11 Nov, 2024 120.0 120.4 118.0 118.4 2958.00
08 Nov, 2024 120.4 121.0 119.6 120.0 2020.00
07 Nov, 2024 119.4 121.0 118.6 120.4 9419.00
06 Nov, 2024 120.4 121.8 119.0 119.4 5822.00
05 Nov, 2024 121.4 121.4 118.0 120.4 7273.00
04 Nov, 2024 121.6 123.2 121.0 121.4 1966.00
01 Nov, 2024 124.0 124.2 121.0 121.6 1611.00
31 Oct, 2024 125.4 125.4 121.0 121.6 8583.00
30 Oct, 2024 127.0 127.4 120.8 123.0 91.21 Thousand