Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 120.4 122.0 120.4 121.8 1466.00
29 Jan, 2025 121.6 122.8 120.6 121.2 842.00
28 Jan, 2025 120.8 122.0 120.6 120.8 1161.00
27 Jan, 2025 120.6 121.4 119.6 120.8 34.12 Thousand
24 Jan, 2025 120.4 122.8 120.0 121.6 6376.00
23 Jan, 2025 121.4 122.2 120.4 121.2 5622.00
22 Jan, 2025 121.4 123.0 121.4 121.8 6178.00
21 Jan, 2025 121.6 122.0 120.8 122.0 2166.00
20 Jan, 2025 121.8 122.0 120.2 120.6 2506.00
17 Jan, 2025 120.4 121.8 120.4 121.0 4104.00