Studsvik AB (publ) (SVIK.ST)

SEK 131.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 119.8 120.8 118.8 120.4 2189.00
09 Dec, 2024 119.8 121.6 118.8 119.8 3022.00
06 Dec, 2024 119.2 121.6 119.2 121.2 2419.00
05 Dec, 2024 120.2 120.2 119.0 119.8 1473.00
04 Dec, 2024 120.0 122.0 119.0 120.2 3907.00
03 Dec, 2024 121.0 121.0 118.4 120.0 6101.00
02 Dec, 2024 119.4 121.0 118.2 121.0 6291.00
29 Nov, 2024 117.4 121.8 116.6 120.0 8165.00
28 Nov, 2024 120.0 120.0 117.4 118.4 2307.00
27 Nov, 2024 118.4 120.0 118.4 120.0 1638.00