Studsvik AB (publ) (SVIK.ST)
SEK 131.5
(-0.76%)
SEK 131.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 120.6 | 121.2 | 120.0 | 120.4 | 6433.00 |
| 14 Jan, 2025 | 120.8 | 121.6 | 120.0 | 120.6 | 3279.00 |
| 13 Jan, 2025 | 120.2 | 121.8 | 120.0 | 120.8 | 3195.00 |
| 10 Jan, 2025 | 121.6 | 121.6 | 120.0 | 120.0 | 5729.00 |
| 09 Jan, 2025 | 120.8 | 122.0 | 119.2 | 121.4 | 2430.00 |
| 08 Jan, 2025 | 121.0 | 121.0 | 119.2 | 120.8 | 6579.00 |
| 07 Jan, 2025 | 120.8 | 121.0 | 118.8 | 120.2 | 6193.00 |
| 03 Jan, 2025 | 118.8 | 120.6 | 115.8 | 120.4 | 9728.00 |
| 02 Jan, 2025 | 118.0 | 118.8 | 118.0 | 118.8 | 1495.00 |
| 30 Dec, 2024 | 118.4 | 119.0 | 117.2 | 117.6 | 1885.00 |
LOU
SKL
RXL
LUCD
000685
STG