Studsvik AB (publ) (SVIK.ST)

SEK 117.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 123.8 123.8 121.4 122.6 3529.00
02 Oct, 2024 124.8 125.0 123.0 124.0 2379.00
01 Oct, 2024 125.8 126.8 124.2 125.0 2434.00
30 Sep, 2024 127.6 127.6 125.0 125.8 915.00
27 Sep, 2024 129.0 129.0 126.0 127.8 6697.00
26 Sep, 2024 128.2 129.4 126.2 129.0 1607.00
25 Sep, 2024 127.4 128.2 124.6 128.2 1495.00
24 Sep, 2024 124.4 127.0 124.2 126.8 2725.00
23 Sep, 2024 123.0 129.4 123.0 124.4 3526.00
20 Sep, 2024 123.8 124.0 122.2 123.0 1336.00