Studsvik AB (publ) (SVIK.ST)

SEK 131.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 125.8 126.8 124.2 125.0 2434.00
30 Sep, 2024 127.6 127.6 125.0 125.8 915.00
27 Sep, 2024 129.0 129.0 126.0 127.8 6697.00
26 Sep, 2024 128.2 129.4 126.2 129.0 1607.00
25 Sep, 2024 127.4 128.2 124.6 128.2 1495.00
24 Sep, 2024 124.4 127.0 124.2 126.8 2725.00
23 Sep, 2024 123.0 129.4 123.0 124.4 3526.00
20 Sep, 2024 123.8 124.0 122.2 123.0 1336.00
19 Sep, 2024 124.8 124.8 123.4 124.4 2424.00
18 Sep, 2024 126.0 126.0 124.6 125.2 810.00