Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 118.4 120.0 118.4 120.0 1638.00
26 Nov, 2024 117.8 120.0 116.2 120.0 10.7 Thousand
25 Nov, 2024 118.4 120.0 118.0 118.4 1808.00
22 Nov, 2024 118.4 120.0 117.2 119.8 5028.00
21 Nov, 2024 122.2 122.6 118.4 119.4 2273.00
20 Nov, 2024 118.4 122.6 118.2 122.0 82.43 Thousand
19 Nov, 2024 118.0 120.4 118.0 118.6 1619.00
18 Nov, 2024 123.0 123.0 118.2 119.8 2443.00
15 Nov, 2024 122.2 123.0 118.2 122.0 7501.00
14 Nov, 2024 119.4 123.4 118.8 123.2 15.26 Thousand