Studsvik AB (publ) (SVIK.ST)

SEK 117.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 135.0 135.0 134.0 134.8 20.7 Thousand
11 Jun, 2024 135.0 135.0 132.2 134.0 11.23 Thousand
10 Jun, 2024 134.0 138.4 134.0 135.0 5797.00
07 Jun, 2024 132.4 136.6 130.4 133.4 7027.00
05 Jun, 2024 134.4 134.4 132.0 134.0 3893.00
04 Jun, 2024 130.8 136.4 128.6 134.2 8493.00
03 Jun, 2024 131.4 140.0 126.2 128.0 14.75 Thousand
31 May, 2024 129.0 132.0 128.0 131.4 8641.00
30 May, 2024 132.0 133.4 129.0 129.0 4114.00
29 May, 2024 133.0 134.6 132.0 132.0 1855.00