Studsvik AB (publ) (SVIK.ST)

SEK 117.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 118.6 121.0 116.8 117.2 2077.00
13 May, 2024 118.8 119.6 118.6 118.6 782.00
10 May, 2024 119.6 122.0 117.8 118.8 4757.00
08 May, 2024 119.0 121.0 118.0 119.6 1554.00
07 May, 2024 122.0 122.0 120.2 121.6 1729.00
06 May, 2024 119.2 121.0 119.2 121.0 2406.00
03 May, 2024 117.4 122.0 114.6 119.0 12.1 Thousand
02 May, 2024 117.0 117.8 115.8 117.4 3910.00
30 Apr, 2024 117.0 119.4 116.2 117.0 4645.00
29 Apr, 2024 119.2 120.2 116.2 117.4 6951.00