Studsvik AB (publ) (SVIK.ST)

SEK 131.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 140.6 140.6 129.2 131.8 12.29 Thousand
22 Jul, 2024 138.6 140.8 136.6 140.6 3795.00
19 Jul, 2024 138.8 139.4 137.6 138.6 591.00
18 Jul, 2024 137.2 141.4 135.8 139.0 3252.00
17 Jul, 2024 137.6 138.8 135.6 137.2 825.00
16 Jul, 2024 135.0 140.0 135.0 137.6 2462.00
15 Jul, 2024 130.2 134.4 130.0 133.4 2059.00
12 Jul, 2024 132.8 133.8 131.2 133.0 1184.00
11 Jul, 2024 127.6 134.6 127.6 132.8 6131.00
10 Jul, 2024 128.6 129.4 127.4 127.6 2023.00