Studsvik AB (publ) (SVIK.ST)

SEK 117.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 125.2 125.4 122.6 122.6 6352.00
11 Apr, 2024 123.6 126.6 123.2 125.2 5113.00
10 Apr, 2024 126.4 126.6 123.4 123.8 4887.00
09 Apr, 2024 127.0 128.2 125.8 126.2 3249.00
08 Apr, 2024 125.2 126.8 124.0 126.8 4079.00
05 Apr, 2024 127.0 127.0 125.2 125.2 752.00
04 Apr, 2024 126.0 127.2 125.4 127.0 2110.00
03 Apr, 2024 127.0 127.0 122.6 126.0 11.64 Thousand
02 Apr, 2024 127.6 127.6 124.4 127.2 7518.00
28 Mar, 2024 127.4 128.0 127.0 127.6 2856.00