Studsvik AB (publ) (SVIK.ST)

SEK 131.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 142.4 143.0 141.0 141.2 1511.00
24 Jun, 2024 140.0 143.0 139.4 142.4 4616.00
20 Jun, 2024 138.0 140.0 138.0 139.0 2639.00
19 Jun, 2024 137.6 138.6 137.2 138.0 1817.00
18 Jun, 2024 137.0 138.8 136.0 137.6 3082.00
17 Jun, 2024 132.2 136.8 132.2 136.8 3293.00
14 Jun, 2024 132.0 133.4 130.0 133.2 5940.00
13 Jun, 2024 138.6 140.0 132.6 132.6 8245.00
12 Jun, 2024 135.0 135.0 134.0 134.8 20.7 Thousand
11 Jun, 2024 135.0 135.0 132.2 134.0 11.23 Thousand