SEK 117.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 129.4 | 132.6 | 129.0 | 131.0 | 3384.00 |
13 Feb, 2024 | 133.4 | 133.4 | 129.0 | 130.2 | 1267.00 |
12 Feb, 2024 | 129.6 | 135.6 | 129.0 | 133.4 | 6417.00 |
09 Feb, 2024 | 131.8 | 131.8 | 127.0 | 128.4 | 5470.00 |
08 Feb, 2024 | 128.0 | 133.0 | 125.6 | 127.2 | 14.12 Thousand |
07 Feb, 2024 | 128.2 | 129.6 | 126.4 | 128.0 | 4254.00 |
06 Feb, 2024 | 128.0 | 128.8 | 126.8 | 127.0 | 6753.00 |
05 Feb, 2024 | 131.4 | 132.4 | 127.4 | 128.0 | 5662.00 |
02 Feb, 2024 | 134.0 | 135.8 | 130.0 | 131.4 | 5320.00 |
01 Feb, 2024 | 131.2 | 133.4 | 131.0 | 133.0 | 28.75 Thousand |
LOU
SKL
RXL
LUCD
000685
STG