Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 132.4 138.0 132.4 134.2 1678.00
06 Aug, 2024 134.2 134.2 128.0 133.8 1767.00
05 Aug, 2024 124.0 135.2 124.0 134.2 9197.00
02 Aug, 2024 136.8 136.8 133.2 134.4 2201.00
01 Aug, 2024 139.2 141.4 134.8 136.8 9754.00
31 Jul, 2024 133.8 138.6 131.8 137.6 13.24 Thousand
30 Jul, 2024 134.2 134.8 132.2 134.0 823.00
29 Jul, 2024 134.0 135.0 133.0 134.4 2808.00
26 Jul, 2024 129.8 133.8 129.0 133.0 3369.00
25 Jul, 2024 131.6 131.6 128.6 129.8 1468.00