Studsvik AB (publ) (SVIK.ST)

SEK 131.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 136.0 139.0 134.4 138.4 7201.00
23 May, 2024 135.6 137.4 130.2 136.0 9180.00
22 May, 2024 126.6 135.4 126.6 135.2 13.88 Thousand
21 May, 2024 123.8 129.0 122.2 126.6 8834.00
20 May, 2024 124.0 124.6 122.4 123.2 3867.00
17 May, 2024 117.0 124.8 116.4 123.6 14.39 Thousand
16 May, 2024 124.0 124.0 117.0 117.0 12.05 Thousand
15 May, 2024 118.2 119.6 117.2 119.6 7973.00
14 May, 2024 118.6 121.0 116.8 117.2 2077.00
13 May, 2024 118.8 119.6 118.6 118.6 782.00