Studsvik AB (publ) (SVIK.ST)

SEK 131.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 134.0 138.4 134.0 135.0 5797.00
07 Jun, 2024 132.4 136.6 130.4 133.4 7027.00
05 Jun, 2024 134.4 134.4 132.0 134.0 3893.00
04 Jun, 2024 130.8 136.4 128.6 134.2 8493.00
03 Jun, 2024 131.4 140.0 126.2 128.0 14.75 Thousand
31 May, 2024 129.0 132.0 128.0 131.4 8641.00
30 May, 2024 132.0 133.4 129.0 129.0 4114.00
29 May, 2024 133.0 134.6 132.0 132.0 1855.00
28 May, 2024 135.4 135.4 132.6 132.6 2027.00
27 May, 2024 138.8 138.8 134.4 135.4 3359.00