Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 128.2 129.2 127.4 127.8 1212.00
20 Aug, 2024 130.0 130.0 127.2 128.0 2873.00
19 Aug, 2024 130.8 131.0 128.4 130.2 1531.00
16 Aug, 2024 130.6 131.6 128.8 131.6 656.00
15 Aug, 2024 129.6 131.8 127.0 130.6 11.22 Thousand
14 Aug, 2024 133.2 133.6 130.0 131.0 4871.00
13 Aug, 2024 138.8 138.8 133.6 133.6 5019.00
12 Aug, 2024 132.6 142.0 132.6 138.8 7852.00
09 Aug, 2024 132.2 135.0 129.2 132.6 5938.00
08 Aug, 2024 134.2 135.2 131.6 132.0 995.00