Studsvik AB (publ) (SVIK.ST)

SEK 117.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 132.0 134.0 131.0 132.2 3644.00
27 Feb, 2024 133.2 133.2 128.2 131.0 9536.00
26 Feb, 2024 137.6 138.8 133.0 133.6 6466.00
23 Feb, 2024 135.0 139.0 131.0 137.6 9518.00
22 Feb, 2024 133.6 135.0 131.8 135.0 2450.00
21 Feb, 2024 137.4 137.4 130.4 132.2 6549.00
20 Feb, 2024 134.0 139.4 133.0 137.4 3601.00
19 Feb, 2024 133.4 138.6 133.4 134.0 12.22 Thousand
16 Feb, 2024 131.0 134.4 131.0 134.4 4564.00
15 Feb, 2024 132.4 132.8 130.4 130.4 1273.00